CollectAI

close-bse_india_stocks

2021/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
500023.BSE Asian Hotels (North) Limited 20210126 0 68.8 68.8 68.8 68.8 0 68.8
500029.BSE Autolite (India) Limited 20210126 0 32.3 32.3 32.3 32.3 0 32.3
500102.BSE Ballarpur Industries Limited 20210126 0 1.48 1.48 1.48 1.48 0 1.48
500206.BSE Margo Finance Limited 20210126 0 7.41 7.41 7.41 7.41 0 7.41
500248.BSE Krishna Filament Industries Limited 20210126 0 3.93 3.93 3.93 3.93 0 3.93
500306.BSE Jaykay Enterprises Limited 20210126 0 17.02 17.02 17.02 17.02 0 17.02
500313.BSE Oil Country Tubular Limited 20210126 0 5.79 5.79 5.79 5.79 0 5.79
500317.BSE Oswal Agro Mills Limited 20210126 0 10.41 10.41 10.41 10.41 0 10.41
500354.BSE Rajshree Sugars and Chemicals Limited 20210126 0 16.05 16.05 16.05 16.05 0 16.05
500356.BSE Shree Rama Newsprint Limited 20210126 0 14.75 14.75 14.75 14.75 0 14.75
500358.BSE Rama Petrochemicals Limited 20210126 0 2.53 2.53 2.53 2.53 0 2.53
500365.BSE Welspun Specialty Solutions Limited 20210126 0 11.21 11.21 11.21 11.21 0 11.21
500370.BSE Salora International Limited 20210126 0 27 27 27 27 0 27
500402.BSE SPML Infra Limited 20210126 0 14.34 14.34 14.34 14.34 0 14.34
500404.BSE Sunflag Iron and Steel Company Limited 20210126 0 56.85 56.85 56.85 56.85 0 56.85
500418.BSE Tokyo Plast International Limited 20210126 0 72.05 72.05 72.05 72.05 0 72.05
500422.BSE Transchem Limited 20210126 0 19 19 19 19 0 19
500426.BSE UTL Industries Limited 20210126 0 13.47 13.47 13.47 13.47 0 13.47
500449.BSE Hindustan Organic Chemicals Limited 20210126 0 20.75 20.75 20.75 20.75 0 20.75
500463.BSE AGC Networks Limited 20210126 0 758 758 758 758 0 758
500696.BSE Hindustan Unilever Ltd 20210126 0 2398.8999 2398.8999 2398.8999 2398.8999 0 2367.1196
500800.BSE Tata Consumer Products Limited 20210126 0 573.5 573.5 573.5 573.5 0 570.1944
500830.BSE Colgate-Palmolive (India) Limited 20210126 0 1525.95 1525.95 1525.95 1525.95 0 1487.5746
500890.BSE Modi Rubber Limited 20210126 0 49.2 49.2 49.2 49.2 0 49.2
501242.BSE TCI Finance Limited 20210126 0 5.18 5.18 5.18 5.18 0 5.18
501421.BSE TechNVision Ventures Limited 20210126 0 125 125 125 125 0 125
504286.BSE Delta Manufacturing Limited 20210126 0 24.15 24.15 24.15 24.15 0 24.15
504340.BSE Confidence Finance and Trading Limited 20210126 0 5.78 5.78 5.78 5.78 0 5.78
504351.BSE Empower India Limited 20210126 0 0.15 0.15 0.15 0.15 0 0.15
504961.BSE Tayo Rolls Limited 20210126 0 43.25 43.25 43.25 43.25 0 43.25
505029.BSE Atlas Cycles (Haryana) Limited 20210126 0 38.5 38.5 38.5 38.5 0 38.5
505163.BSE ZF Steering Gear (India) Limited 20210126 0 370.85 370.85 370.85 370.85 0 370.85
505192.BSE SML Isuzu Limited 20210126 0 504.8 504.8 504.8 504.8 0 504.8
505242.BSE Dynamatic Technologies Limited 20210126 0 792 792 792 792 0 792
505358.BSE Integra Engineering India Limited 20210126 0 33.4 33.4 33.4 33.4 0 33.4
505368.BSE Revathi Equipment Limited 20210126 0 600 600 600 600 0 600
505523.BSE Maharashtra Corporation Limited 20210126 0 0.74 0.74 0.74 0.74 0 0.74
506022.BSE Prakash Industries Limited 20210126 0 51.8 51.8 51.8 51.8 0 51.8
506194.BSE Arihant Superstructures Limited 20210126 0 38.7 38.7 38.7 38.7 0 38.7
507155.BSE Jagatjit Industries Limited 20210126 0 39.4 39.4 39.4 39.4 0 39.4
507180.BSE Kesar Enterprises Limited 20210126 0 38.6 38.6 38.6 38.6 0 38.6
507442.BSE Dharani Sugars and Chemicals Limited 20210126 0 5.67 5.67 5.67 5.67 0 5.67
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20210126 0 72.35 72.35 72.35 72.35 0 72.35
507813.BSE National Oxygen Limited 20210126 0 43.8 43.8 43.8 43.8 0 43.8
508494.BSE Warren Tea Limited 20210126 0 47.95 47.95 47.95 47.95 0 47.95
508954.BSE Finkurve Financial Services Limited 20210126 0 54.15 54.15 54.15 54.15 0 54.15
509009.BSE Ausom Enterprise Limited 20210126 0 48.45 48.45 48.45 48.45 0 48.45
509053.BSE Banas Finance Limited 20210126 0 4.74 4.74 4.74 4.74 0 4.74
509486.BSE Caprihans India Limited 20210126 0 81.6 81.6 81.6 81.6 0 81.6
509567.BSE Goa Carbon Limited 20210126 0 267.35 267.35 267.35 267.35 0 267.35
509895.BSE Hindoostan Mills Limited 20210126 0 174 174 174 174 0 174
511108.BSE Shiva Texyarn Limited 20210126 0 129.75 129.75 129.75 129.75 0 129.75
511116.BSE Quadrant Televentures Limited 20210126 0 0.26 0.26 0.26 0.26 0 0.26
511389.BSE Videocon Industries Limited 20210126 0 5.22 5.22 5.22 5.22 0 5.22
511463.BSE Alexander Stamps and Coin Limited 20210126 0 13.39 13.39 13.39 13.39 0 13.39
511473.BSE Indbank Merchant Banking Services Limited 20210126 0 11 11 11 11 0 11
511523.BSE Veerhealth Care Limited 20210126 0 8.3 8.3 8.3 8.3 0 8.3
511593.BSE Libord Finance Limited 20210126 0 4.74 4.74 4.74 4.74 0 4.74
511611.BSE DCM Financial Services Limited 20210126 0 1.9 1.9 1.9 1.9 0 1.9
511628.BSE IM+ Capitals Limited 20210126 0 52.9 52.9 52.9 52.9 0 52.9
511714.BSE Nimbus Projects Limited 20210126 0 20.5 20.5 20.5 20.5 0 20.5
512048.BSE Luharuka Media & Infra Limited 20210126 0 0.65 0.65 0.65 0.65 0 0.65
512093.BSE Cranes Software International Limited 20210126 0 1.06 1.06 1.06 1.06 0 1.06
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20210126 0 3.82 3.82 3.82 3.82 0 3.82
512267.BSE Media Matrix Worldwide Limited 20210126 0 5.74 5.74 5.74 5.74 0 5.74
512279.BSE N2N Technologies Limited 20210126 0 8.01 8.01 8.01 8.01 0 8.01
512289.BSE Shirpur Gold Refinery Limited 20210126 0 7.85 7.85 7.85 7.85 0 7.85
512296.BSE Bhagyanagar India Limited 20210126 0 31.15 31.15 31.15 31.15 0 31.15
512455.BSE Lloyds Metals and Energy Limited 20210126 0 12.86 12.86 12.86 12.86 0 12.86
512531.BSE The State Trading Corporation of India Ltd 20210126 0 78 78 78 78 0 78
512553.BSE Zenith Exports Limited 20210126 0 69.6 69.6 69.6 69.6 0 69.6
512587.BSE Zodiac-JRD-MKJ Limited 20210126 0 29.35 29.35 29.35 29.35 0 29.35
512634.BSE Savera Industries Limited 20210126 0 40.3 40.3 40.3 40.3 0 40.3
513043.BSE Remi Edelstahl Tubulars Limited 20210126 0 18.8 18.8 18.8 18.8 0 18.8
513151.BSE STI India Limited 20210126 0 4.52 4.52 4.52 4.52 0 4.52
513216.BSE Uttam Galva Steels Limited 20210126 0 7.93 7.93 7.93 7.93 0 7.93
513414.BSE Splendid Metal Products Limited 20210126 0 0.28 0.28 0.28 0.28 0 0.28
513472.BSE Simplex Castings Limited 20210126 0 21.6 21.6 21.6 21.6 0 21.6
513536.BSE Gujarat Natural Resources Limited 20210126 0 14 14 14 14 0 14
513554.BSE Mahamaya Steel Industries Limited 20210126 0 102.85 102.85 102.85 102.85 0 102.85
513691.BSE JMT Auto Limited 20210126 0 3 3 3 3 0 3
514165.BSE Indian Acrylics Limited 20210126 0 10.45 10.45 10.45 10.45 0 10.45
514175.BSE Vardhman Polytex Limited 20210126 0 14 14 14 14 0 14
514211.BSE Sumeet Industries Limited 20210126 0 3.6 3.6 3.6 3.6 0 3.6
514322.BSE Kamadgiri Fashion Limited 20210126 0 32.25 32.25 32.25 32.25 0 32.25
514332.BSE Neo Infracon Limited 20210126 0 12.35 12.35 12.35 12.35 0 12.35
514412.BSE Sarup Industries Limited 20210126 0 15.3 15.3 15.3 15.3 0 15.3
516020.BSE Agio Paper & Industries Limited 20210126 0 1.91 1.91 1.91 1.91 0 1.91
516110.BSE Scandent Imaging Limited 20210126 0 13.95 13.95 13.95 13.95 0 13.95
517041.BSE Ador Welding Limited 20210126 0 273.1 273.1 273.1 273.1 0 273.1
517399.BSE VXL Instruments Limited 20210126 0 2.37 2.37 2.37 2.37 0 2.37
517447.BSE R S Software (India) Limited 20210126 0 27.95 27.95 27.95 27.95 0 27.95
517467.BSE Marsons Limited 20210126 0 9.1 9.1 9.1 9.1 0 9.1
517554.BSE NHC Foods Limited 20210126 0 6.08 6.08 6.08 6.08 0 6.08
517571.BSE IMP Powers Limited 20210126 0 17 17 17 17 0 17
518029.BSE Gujarat Sidhee Cement Limited 20210126 0 37.05 37.05 37.05 37.05 0 37.05
519003.BSE Modi Naturals Limited 20210126 0 63.6 63.6 63.6 63.6 0 63.6
519230.BSE Richirich Inventures Limited 20210126 0 4.18 4.18 4.18 4.18 0 4.18
519455.BSE Narbada Gems and Jewellery Limited 20210126 0 41.35 41.35 41.35 41.35 0 41.35
520021.BSE Omax Autos Limited 20210126 0 52 52 52 52 0 52
521149.BSE Prime Urban Development India Limited 20210126 0 8.6 8.6 8.6 8.6 0 8.6
521167.BSE Maxgrow India Limited 20210126 0 1.42 1.42 1.42 1.42 0 1.42
522292.BSE Chandni Textiles Engineering Industries Limited 20210126 0 61.5 61.5 61.5 61.5 0 61.5
523021.BSE Rishi Techtex Limited 20210126 0 20.5 20.5 20.5 20.5 0 20.5
523127.BSE EIH Associated Hotels Limited 20210126 0 277.55 277.55 277.55 277.55 0 277.55
523207.BSE Kokuyo Camlin Limited 20210126 0 63.55 63.55 63.55 63.55 0 63.55
523260.BSE Pearl Polymers Limited 20210126 0 18 18 18 18 0 18
523289.BSE Rama Vision Limited 20210126 0 6.25 6.25 6.25 6.25 0 6.25
523618.BSE Dredging Corporation of India Limited 20210126 0 282.3 282.3 282.3 282.3 0 282.3
523696.BSE Fortis Malar Hospitals Limited 20210126 0 53 53 53 53 0 53
523710.BSE Sayaji Hotels Limited 20210126 0 225.5 225.5 225.5 225.5 0 225.5
523796.BSE Viceroy Hotels Limited 20210126 0 2.87 2.87 2.87 2.87 0 2.87
523836.BSE Gujarat Raffia Industries Limited 20210126 0 24.05 24.05 24.05 24.05 0 24.05
523838.BSE Simplex Infrastructures Limited 20210126 0 38.9 38.9 38.9 38.9 0 38.9
524019.BSE Kingfa Science & Technology (India) Limited 20210126 0 635.8 635.8 635.8 635.8 0 635.8
524031.BSE Patidar Buildcon Limited 20210126 0 0.76 0.76 0.76 0.76 0 0.76
524324.BSE Seya Industries Limited 20210126 0 60.7 60.7 60.7 60.7 0 60.7
524520.BSE KMC Speciality Hospitals (India) Limited 20210126 0 24.1 24.1 24.1 24.1 0 24.1
524592.BSE JD Orgochem Limited 20210126 0 3.1 3.1 3.1 3.1 0 3.1
524652.BSE Ind-Swift Limited 20210126 0 4.68 4.68 4.68 4.68 0 4.68
526025.BSE Globus Power Generation Limited 20210126 0 5.22 5.22 5.22 5.22 0 5.22
526093.BSE Sathavahana Ispat Limited 20210126 0 2.82 2.82 2.82 2.82 0 2.82
526143.BSE MPL Plastics Limited 20210126 0 5.65 5.65 5.65 5.65 0 5.65
526365.BSE Swarnsarita Gems Limited 20210126 0 10.99 10.99 10.99 10.99 0 10.99
526441.BSE Vision Cinemas Limited 20210126 0 0.73 0.73 0.73 0.73 0 0.73
526481.BSE Phoenix International Limited 20210126 0 13.59 13.59 13.59 13.59 0 13.59
526519.BSE Alpine Housing Development Corporation Limited 20210126 0 14.15 14.15 14.15 14.15 0 14.15
526576.BSE Techindia Nirman Limited 20210126 0 3.11 3.11 3.11 3.11 0 3.11
526596.BSE Liberty Shoes Ltd 20210126 0 140.6 140.6 140.6 140.6 0 140.6
526683.BSE Hotel Rugby Limited 20210126 0 1.31 1.31 1.31 1.31 0 1.31
526707.BSE Alchemist Limited 20210126 0 4.37 4.37 4.37 4.37 0 4.37
526839.BSE Shelter Infra Projects Limited 20210126 0 9.5 9.5 9.5 9.5 0 9.5
526871.BSE Intec Capital Limited 20210126 0 10.97 10.97 10.97 10.97 0 10.97
526921.BSE Twentyfirst Century Management Services Limited 20210126 0 11.28 11.28 11.28 11.28 0 11.28
526953.BSE Venus Remedies Limited 20210126 0 160.75 160.75 160.75 160.75 0 160.75
530131.BSE Udaipur Cement Works Limited 20210126 0 22.85 22.85 22.85 22.85 0 22.85
530139.BSE Kreon Finnancial Services Limited 20210126 0 4.2 4.2 4.2 4.2 0 4.2
530215.BSE Kings Infra Ventures Limited 20210126 0 24.95 24.95 24.95 24.95 0 24.95
530475.BSE Tinna Rubber and Infrastructure Limited 20210126 0 41.9 41.9 41.9 41.9 0 41.9
530543.BSE MARG Limited 20210126 0 6.16 6.16 6.16 6.16 0 6.16
530643.BSE Eco Recycling Limited 20210126 0 40.1 40.1 40.1 40.1 0 40.1
530677.BSE Supreme Holdings & Hospitality (India) Limited 20210126 0 14 14 14 14 0 14
530689.BSE Lykis Limited 20210126 0 25.85 25.85 25.85 25.85 0 25.85
530715.BSE Alps Industries Limited 20210126 0 2.47 2.47 2.47 2.47 0 2.47
530821.BSE SSPDL Limited 20210126 0 13.5 13.5 13.5 13.5 0 13.5
531025.BSE Visagar Financial Services Limited 20210126 0 1.12 1.12 1.12 1.12 0 1.12
531120.BSE Patel Engineering Limited 20210126 0 11.79 11.79 11.79 11.79 0 11.79
531163.BSE Kemistar Corporation Limited 20210126 0 41 41 41 41 0 41
531190.BSE Tavernier Resources Limited 20210126 0 9.03 9.03 9.03 9.03 0 9.03
531198.BSE Dhanada Corporation Limited 20210126 0 2.2 2.2 2.2 2.2 0 2.2
531259.BSE Esha Media Research Limited 20210126 0 6.89 6.89 6.89 6.89 0 6.89
531307.BSE RRIL Limited 20210126 0 12.4 12.4 12.4 12.4 0 12.4
531337.BSE Jump Networks Limited 20210126 0 11.3 11.3 11.3 11.3 0 11.3
531616.BSE Starcom Information Technology Limited 20210126 0 41 41 41 41 0 41
531626.BSE Orosil Smiths India Limited 20210126 0 3.55 3.55 3.55 3.55 0 3.55
531638.BSE Suraj Limited 20210126 0 28.5 28.5 28.5 28.5 0 28.5
531648.BSE Mahavir Industries Limited 20210126 0 0.57 0.57 0.57 0.57 0 0.57
531688.BSE Prithvi Exchange (India) Limited 20210126 0 22.6 22.6 22.6 22.6 0 22.6
531746.BSE Prajay Engineers Syndicate Limited 20210126 0 9.46 9.46 9.46 9.46 0 9.46
531752.BSE Biogen Pharmachem Industries Limited 20210126 0 0.22 0.22 0.22 0.22 0 0.22
531813.BSE Ganga Papers India Limited 20210126 0 31.65 31.65 31.65 31.65 0 31.65
531862.BSE Bharat Agri Fert and Realty Limited 20210126 0 162.5 162.5 162.5 162.5 0 162.5
531879.BSE Pioneer Distilleries Limited 20210126 0 123.4 123.4 123.4 123.4 0 123.4
531882.BSE Kwality Limited 20210126 0 2.68 2.68 2.68 2.68 0 2.68
531900.BSE CCL International Limited 20210126 0 18.53 18.53 18.53 18.53 0 18.53
531909.BSE Croissance Limited 20210126 0 6.42 6.42 6.42 6.42 0 6.42
531917.BSE Twinstar Industries Limited 20210126 0 0.97 0.97 0.97 0.97 0 0.97
532005.BSE Sam Industries Limited 20210126 0 9.71 9.71 9.71 9.71 0 9.71
532011.BSE Pooja Entertainment and Films Limited 20210126 0 53 53 53 53 0 53
532033.BSE Jain Studios Limited 20210126 0 2.35 2.35 2.35 2.35 0 2.35
532081.BSE KSS Limited 20210126 0 0.19 0.19 0.19 0.19 0 0.19
532092.BSE Sagar Productions Limited 20210126 0 5.98 5.98 5.98 5.98 0 5.98
532097.BSE Mukand Engineers Limited 20210126 0 11.73 11.73 11.73 11.73 0 11.73
532141.BSE Andhra Cements Limited 20210126 0 5.6 5.6 5.6 5.6 0 5.6
532209.BSE The Jammu and Kashmir Bank Limited 20210126 0 27.55 27.55 27.55 27.55 0 27.55
532219.BSE Energy Development Company Limited 20210126 0 12.78 12.78 12.78 12.78 0 12.78
532256.BSE Nalwa Sons Investments Limited 20210126 0 959.25 959.25 959.25 959.25 0 959.25
532286.BSE Jindal Steel & Power Limited 20210126 0 279.6 279.6 279.6 279.6 0 279.6
532290.BSE BLB Limited 20210126 0 4.9 4.9 4.9 4.9 0 4.9
532320.BSE Vaarad Ventures Limited 20210126 0 3.79 3.79 3.79 3.79 0 3.79
532350.BSE Padmalaya Telefilms Limited 20210126 0 2.62 2.62 2.62 2.62 0 2.62
532355.BSE Picturehouse Media Limited 20210126 0 1.05 1.05 1.05 1.05 0 1.05
532614.BSE Impex Ferro Tech Limited 20210126 0 1.02 1.02 1.02 1.02 0 1.02
532716.BSE Gillanders Arbuthnot and Company Limited 20210126 0 41.85 41.85 41.85 41.85 0 41.85
532745.BSE Inditrade Capital Limited 20210126 0 35 35 35 35 0 35
532808.BSE Pearl Global Industries Limited 20210126 0 179.7 179.7 179.7 179.7 0 179.7
532834.BSE Camlin Fine Sciences Limited 20210126 0 105.5 105.5 105.5 105.5 0 105.5
532921.BSE Adani Ports and Special Economic Zone Limited 20210126 0 523.45 523.45 523.45 523.45 0 519.8083
532937.BSE Kuantum Papers Limited 20210126 0 51.95 51.95 51.95 51.95 0 51.95
533108.BSE Bhilwara Technical Textiles Limited 20210126 0 5.81 5.81 5.81 5.81 0 5.81
533149.BSE Essar Securities Limited 20210126 0 3.97 3.97 3.97 3.97 0 3.97
533167.BSE Coromandel Engineering Company Limited 20210126 0 24.35 24.35 24.35 24.35 0 24.35
533208.BSE Emami Paper Mills Limited 20210126 0 98.5 98.5 98.5 98.5 0 98.5
533212.BSE GKB Ophthalmics Limited 20210126 0 61.15 61.15 61.15 61.15 0 61.15
533315.BSE Innovassynth Investments Limited 20210126 0 5.3 5.3 5.3 5.3 0 5.3
533602.BSE Lesha Industries Limited 20210126 0 0.76 0.76 0.76 0.76 0 0.76
533608.BSE RDB Rasayans Limited 20210126 0 52.4 52.4 52.4 52.4 0 52.4
533896.BSE Fervent Synergies Limited 20210126 0 13.17 13.17 13.17 13.17 0 13.17
534060.BSE PMC Fincorp Limited 20210126 0 0.49 0.49 0.49 0.49 0 0.49
534063.BSE Futuristic Solutions Limited 20210126 0 16.3 16.3 16.3 16.3 0 16.3
534064.BSE Alliance Integrated Metaliks Limited 20210126 0 15.5 15.5 15.5 15.5 0 15.5
534190.BSE Olympic Cards Limited 20210126 0 3.63 3.63 3.63 3.63 0 3.63
534338.BSE Max Heights Infrastructure Limited 20210126 0 12.4 12.4 12.4 12.4 0 12.4
534535.BSE Bio Green Papers Limited 20210126 0 3.23 3.23 3.23 3.23 0 3.23
534623.BSE Jupiter Infomedia Limited 20210126 0 28.5 28.5 28.5 28.5 0 28.5
534680.BSE SRG Housing Finance Limited 20210126 0 150.05 150.05 150.05 150.05 0 150.05
534707.BSE Aditri Gems & Jewels Industries Limited 20210126 0 0.67 0.67 0.67 0.67 0 0.67
534731.BSE Bronze Infra-Tech Limited 20210126 0 0.65 0.65 0.65 0.65 0 0.65
534732.BSE Intellivate Capital Advisors Limited 20210126 0 4.6 4.6 4.6 4.6 0 4.6
534733.BSE Supremex Shine Steels Limited 20210126 0 3.24 3.24 3.24 3.24 0 3.24
534734.BSE Ram Minerals and Chemicals Limited 20210126 0 0.49 0.49 0.49 0.49 0 0.49
534748.BSE Steel Exchange India Limited 20210126 0 49.2 49.2 49.2 49.2 0 49.2
534796.BSE CDG Petchem Limited 20210126 0 18.6 18.6 18.6 18.6 0 18.6
535205.BSE Mystic Electronics Limited 20210126 0 3.87 3.87 3.87 3.87 0 3.87
535279.BSE Bothra Metals and Alloys Limited 20210126 0 4.66 4.66 4.66 4.66 0 4.66
535620.BSE Binny Mills Limited 20210126 0 58.8 58.8 58.8 58.8 0 58.8
535621.BSE S V Global Mill Limited 20210126 0 37 37 37 37 0 37
535667.BSE India Finsec Limited 20210126 0 8.3 8.3 8.3 8.3 0 8.3
535693.BSE Brahmaputra Infrastructure Limited 20210126 0 16.95 16.95 16.95 16.95 0 16.95
536565.BSE Trimurthi Limited 20210126 0 4.78 4.78 4.78 4.78 0 4.78
536672.BSE VCU Data Management Limited 20210126 0 5.97 5.97 5.97 5.97 0 5.97
536738.BSE Stellar Capital Services Limited 20210126 0 4.39 4.39 4.39 4.39 0 4.39
536751.BSE Five X Tradecom Limited 20210126 0 0.54 0.54 0.54 0.54 0 0.54
536868.BSE Integra Telecommunication & Software Limited 20210126 0 31 31 31 31 0 31
536965.BSE B. P. Capital Limited 20210126 0 2.83 2.83 2.83 2.83 0 2.83
537069.BSE Arnold Holdings Ltd 20210126 0 29.4 29.4 29.4 29.4 0 29.4
537092.BSE Modex International Securities Limited 20210126 0 3.69 3.69 3.69 3.69 0 3.69
537582.BSE Unishire Urban Infra Limited 20210126 0 1.71 1.71 1.71 1.71 0 1.71
537669.BSE Laxmipati Engineering Works Limited 20210126 0 58 58 58 58 0 58
537785.BSE Race Eco Chain Limited 20210126 0 211.4 211.4 211.4 211.4 0 211.4
537820.BSE Viji Finance Limited 20210126 0 0.67 0.67 0.67 0.67 0 0.67
538081.BSE Haria Apparels Limited 20210126 0 1.15 1.15 1.15 1.15 0 1.15
538180.BSE Gold Line International Finvest Limited 20210126 0 0.48 0.48 0.48 0.48 0 0.48
538212.BSE Sharp Investments Limited 20210126 0 0.44 0.44 0.44 0.44 0 0.44
538268.BSE Wonderla Holidays Limited 20210126 0 196.95 196.95 196.95 196.95 0 196.95
538432.BSE Divinus Fabrics Limited 20210126 0 18.9 18.9 18.9 18.9 0 18.9
538433.BSE Classic Global Finance and Capital Limited 20210126 0 0.34 0.34 0.34 0.34 0 0.34
538476.BSE Capital Trade Links Limited 20210126 0 4.73 4.73 4.73 4.73 0 4.73
538537.BSE Omansh Enterprises Limited 20210126 0 0.33 0.33 0.33 0.33 0 0.33
538539.BSE J. Taparia Projects Limited 20210126 0 0.79 0.79 0.79 0.79 0 0.79
538564.BSE James Warren Tea Limited 20210126 0 127.15 127.15 127.15 127.15 0 127.15
538597.BSE TTI Enterprise Limited 20210126 0 1.66 1.66 1.66 1.66 0 1.66
538607.BSE Toyam Industries Limited 20210126 0 2.77 2.77 2.77 2.77 0 2.77
538611.BSE Real Touch Finance Limited 20210126 0 9.38 9.38 9.38 9.38 0 9.38
538635.BSE Snowman Logistics Limited 20210126 0 55.05 55.05 55.05 55.05 0 55.05
538647.BSE Purshottam Investofin Limited 20210126 0 9.64 9.64 9.64 9.64 0 9.64
538653.BSE Ejecta Marketing Limited 20210126 0 0.6 0.6 0.6 0.6 0 0.6
538708.BSE Econo Trade (India) Limited 20210126 0 7.57 7.57 7.57 7.57 0 7.57
538714.BSE Suchitra Finance & Trading Company Limited 20210126 0 45.5 45.5 45.5 45.5 0 45.5
538715.BSE Dhabriya Polywood Limited 20210126 0 34.6 34.6 34.6 34.6 0 34.6
538716.BSE Aryaman Capital Markets Limited 20210126 0 47 47 47 47 0 47
538732.BSE Vibrant Global Capital Limited 20210126 0 23.5 23.5 23.5 23.5 0 23.5
538770.BSE Crane Infrastructure Limited 20210126 0 3.52 3.52 3.52 3.52 0 3.52
538772.BSE Niyogin Fintech Limited 20210126 0 66.8 66.8 66.8 66.8 0 66.8
538778.BSE Akashdeep Metal Industries Limited 20210126 0 40.05 40.05 40.05 40.05 0 40.05
538787.BSE Goenka Business & Finance Limited 20210126 0 4.26 4.26 4.26 4.26 0 4.26
538812.BSE Aanchal Ispat Limited 20210126 0 6.65 6.65 6.65 6.65 0 6.65
538817.BSE Captain Pipes Limited 20210126 0 21 21 21 21 0 21
538833.BSE Anubhav Infrastructure Limited 20210126 0 3.26 3.26 3.26 3.26 0 3.26
538835.BSE Intellect Design Arena Limited 20210126 0 325.45 325.45 325.45 325.45 0 325.45
538890.BSE M.K. Exim (India) Limited 20210126 0 23.15 23.15 23.15 23.15 0 23.15
538922.BSE Cosyn Limited 20210126 0 27.05 27.05 27.05 27.05 0 27.05
538943.BSE Sonal Mercantile Limited 20210126 0 15.25 15.25 15.25 15.25 0 15.25
538952.BSE Abhinav Leasing and Finance Limited 20210126 0 0.67 0.67 0.67 0.67 0 0.67
538961.BSE Genus Paper & Boards Limited 20210126 0 6.75 6.75 6.75 6.75 0 6.75
539006.BSE PTC Industries Limited 20210126 0 824.75 824.75 824.75 824.75 0 824.75
539009.BSE GBL Industries Limited 20210126 0 1.66 1.66 1.66 1.66 0 1.66
539016.BSE Neil Industries Limited 20210126 0 6.62 6.62 6.62 6.62 0 6.62
539017.BSE Star Housing Finance Limited 20210126 0 81.1 81.1 81.1 81.1 0 81.1
539032.BSE Fraser and Company Limited 20210126 0 5.61 5.61 5.61 5.61 0 5.61
539041.BSE SVP Housing Limited 20210126 0 12.4 12.4 12.4 12.4 0 12.4
539043.BSE BKM Industries Limited 20210126 0 1.14 1.14 1.14 1.14 0 1.14
539045.BSE Manaksia Aluminium Company Limited 20210126 0 8.34 8.34 8.34 8.34 0 8.34
539113.BSE Paul Merchants Limited 20210126 0 1256.85 1256.85 1256.85 1256.85 0 1256.85
539126.BSE MEP Infrastructure Developers Limited 20210126 0 16.9 16.9 16.9 16.9 0 16.9
539132.BSE Vegetable Products Limited 20210126 0 3.73 3.73 3.73 3.73 0 3.73
539141.BSE UFO Moviez India Limited 20210126 0 83.25 83.25 83.25 83.25 0 83.25
539151.BSE Arfin India Limited 20210126 0 57.1 57.1 57.1 57.1 0 57.1
539174.BSE Helpage Finlease Limited 20210126 0 11.8 11.8 11.8 11.8 0 11.8
539176.BSE Hawa Engineers Limited 20210126 0 28.35 28.35 28.35 28.35 0 28.35
539195.BSE POCL Enterprises Limited 20210126 0 27.2 27.2 27.2 27.2 0 27.2
539196.BSE Amba Enterprises Limited 20210126 0 14 14 14 14 0 14
539197.BSE Devhari Exports (India) Limited 20210126 0 0.97 0.97 0.97 0.97 0 0.97
539216.BSE Garment Mantra Lifestyle Limited 20210126 0 83.45 83.45 83.45 83.45 0 83.45
539217.BSE Srestha Finvest Limited 20210126 0 2.35 2.35 2.35 2.35 0 2.35
539219.BSE Mauria Udyog Limited 20210126 0 14 14 14 14 0 14
539223.BSE Ambition Mica Limited 20210126 0 5.77 5.77 5.77 5.77 0 5.77
539227.BSE Loyal Equipments Limited 20210126 0 29.1 29.1 29.1 29.1 0 29.1
539228.BSE Gala Global Products Limited 20210126 0 32.7 32.7 32.7 32.7 0 32.7
539229.BSE Majestic Research Services and Solutions Limited 20210126 0 8.32 8.32 8.32 8.32 0 8.32
539252.BSE Shyam Century Ferrous Limited 20210126 0 5.84 5.84 5.84 5.84 0 5.84
539267.BSE Dr Habeebullah Life Sciences Limited 20210126 0 39.75 39.75 39.75 39.75 0 39.75
539275.BSE Mangalam Seeds Limited 20210126 0 70 70 70 70 0 70
539276.BSE Kaya Limited 20210126 0 303.05 303.05 303.05 303.05 0 303.05
539278.BSE Symbiox Investment & Trading Co Ltd 20210126 0 0.93 0.93 0.93 0.93 0 0.93
539289.BSE Majesco Limited 20210126 0 34.8 34.8 34.8 34.8 0 34.8
539290.BSE Oswal Greentech Limited 20210126 0 16.55 16.55 16.55 16.55 0 16.55
539300.BSE A.K. Spintex Limited 20210126 0 28.9 28.9 28.9 28.9 0 28.9
539301.BSE Arvind SmartSpaces Limited 20210126 0 98.9 98.9 98.9 98.9 0 98.9
539332.BSE Navkar Corporation Limited 20210126 0 40.4 40.4 40.4 40.4 0 40.4
539363.BSE Sri Krishna Constructions (India) Limited 20210126 0 6.22 6.22 6.22 6.22 0 6.22
539391.BSE Acme Resources Limited 20210126 0 10.4 10.4 10.4 10.4 0 10.4
539428.BSE Tejnaksh Healthcare Limited 20210126 0 55.6 55.6 55.6 55.6 0 55.6
539455.BSE Aryavan Enterprise Limited 20210126 0 12.2 12.2 12.2 12.2 0 12.2
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20210126 0 123.55 123.55 123.55 123.55 0 123.55
539479.BSE GTV Engineering Limited 20210126 0 31.2 31.2 31.2 31.2 0 31.2
539518.BSE Uday Jewellery Industries Limited 20210126 0 176.45 176.45 176.45 176.45 0 176.45
539525.BSE Navketan Merchants Limited 20210126 0 0.48 0.48 0.48 0.48 0 0.48
539593.BSE Shivansh Finserve Limited 20210126 0 0.81 0.81 0.81 0.81 0 0.81
539658.BSE TeamLease Services Limited 20210126 0 2782.2 2782.2 2782.2 2782.2 0 2782.2
539661.BSE Ace Men Engg Works Limited 20210126 0 31.95 31.95 31.95 31.95 0 31.95
539679.BSE Kapil Raj Finance Limited 20210126 0 9.2 9.2 9.2 9.2 0 9.2
539742.BSE Simbhaoli Sugars Limited 20210126 0 7.17 7.17 7.17 7.17 0 7.17
539770.BSE Darjeeling Ropeway Company Limited 20210126 0 4.68 4.68 4.68 4.68 0 4.68
539787.BSE HealthCare Global Enterprises Limited 20210126 0 158.65 158.65 158.65 158.65 0 158.65
539798.BSE Umiya Tubes Limited 20210126 0 7.99 7.99 7.99 7.99 0 7.99
539800.BSE Chd Chemicals Limited 20210126 0 32.5 32.5 32.5 32.5 0 32.5
539814.BSE Le Lavoir Limited 20210126 0 24.55 24.55 24.55 24.55 0 24.55
539835.BSE Superior Finlease Limited 20210126 0 98.15 98.15 98.15 98.15 0 98.15
539874.BSE Ujjivan Financial Services Limited 20210126 0 265.85 265.85 265.85 265.85 0 265.85
539884.BSE Darshan Orna Limited 20210126 0 13.85 13.85 13.85 13.85 0 13.85
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20210126 0 4.59 4.59 4.59 4.59 0 4.59
540615.BSE 7NR Retail Limited 20210126 0 7.6 7.6 7.6 7.6 0 7.6
540621.BSE Bhagyanagar Properties Limited 20210126 0 23.75 23.75 23.75 23.75 0 23.75
540651.BSE Jigar Cables Limited 20210126 0 20.2 20.2 20.2 20.2 0 20.2
540715.BSE Sagar Diamonds Limited 20210126 0 11 11 11 11 0 11
540726.BSE Trident Texofab Limited 20210126 0 24.95 24.95 24.95 24.95 0 24.95
540735.BSE IRIS Business Services Limited 20210126 0 38.3 38.3 38.3 38.3 0 38.3
540756.BSE Kaarya Facilities and Services Limited 20210126 0 27.3 27.3 27.3 27.3 0 27.3
541083.BSE Inflame Appliances Limited 20210126 0 141.1 141.1 141.1 141.1 0 141.1
541206.BSE Orissa Bengal Carrier Limited 20210126 0 29.25 29.25 29.25 29.25 0 29.25
541545.BSE Talwalkars Healthclubs Limited 20210126 0 1.27 1.27 1.27 1.27 0 1.27
590030.BSE Southern Petrochemical Industries Corporation Limited 20210126 0 23.9 23.9 23.9 23.9 0 23.9
590134.BSE Madras Fertilizers Limited 20210126 0 29.95 29.95 29.95 29.95 0 29.95

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.